HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CSZ4 /
| 15/11/2024 19:56:12 | Chg. +1.550 | Volume | Bid20:47:05 | Ask20:47:05 | High | Low |
|---|---|---|---|---|---|---|
| 94.170EUR | +1.67% | 0 Turnover: 0.000 |
94.270Bid Size: 20,000 | 94.470Ask Size: 20,000 | 95.500 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:12 | 94.170 | 0 |
| 15/11/2024 | 19:00:07 | 94.150 | 0 |
| 15/11/2024 | 18:00:16 | 94.270 | 0 |
| 15/11/2024 | 17:00:28 | 94.140 | 0 |
| 15/11/2024 | 16:00:13 | 94.810 | 0 |
| 15/11/2024 | 15:00:23 | 94.880 | 0 |
| 15/11/2024 | 14:00:27 | 95.500 | 0 |
| 15/11/2024 | 12:00:15 | 95.390 | 0 |
| 15/11/2024 | 11:00:11 | 95.260 | 0 |
| 15/11/2024 | 10:00:12 | 94.980 | 0 |
| 15/11/2024 | 09:05:46 | 93.720 | 0 |
| 14/11/2024 | 19:56:08 | 92.620 | 0 |
| 14/11/2024 | 19:00:12 | 92.570 | 0 |
All quotes in EUR
