HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS3KG66 /
| 14/11/2024 19:56:16 | Chg. -0.300 | Volume | Bid21:58:44 | Demandez à21:58:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.30% | 0 Chiffrre d'affaires: 0.000 |
98.350Bid taille: 20,000 | 98.550Ask la taille: 20,000 | 98.710 | 98.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:56:16 | 98.340 | 0 |
| 14/11/2024 | 19:00:22 | 98.310 | 0 |
| 14/11/2024 | 18:00:16 | 98.470 | 0 |
| 14/11/2024 | 17:00:26 | 98.690 | 0 |
| 14/11/2024 | 16:00:10 | 98.660 | 0 |
| 14/11/2024 | 15:00:28 | 98.690 | 0 |
| 14/11/2024 | 14:00:31 | 98.660 | 0 |
| 14/11/2024 | 12:00:14 | 98.590 | 0 |
| 14/11/2024 | 11:00:06 | 98.710 | 0 |
| 14/11/2024 | 10:00:08 | 98.540 | 0 |
| 14/11/2024 | 09:06:01 | 98.400 | 0 |
| 13/11/2024 | 19:56:17 | 98.640 | 0 |
| 13/11/2024 | 19:00:15 | 98.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
