HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS3KG66 /
06.09.2024 19:56:06 | Diff. -0.350 | Volumen | Geld21:52:29 | Brief21:52:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.420EUR | -0.34% | 0 Umsatz: 0.000 |
103.320Geld Vol: 20'000 | 103.620Brief Vol: 20'000 | 104.210 | 103.280 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 19:56:06 | 103.420 | 0 |
06.09.2024 | 19:00:24 | 103.410 | 0 |
06.09.2024 | 18:00:07 | 103.360 | 0 |
06.09.2024 | 17:00:20 | 103.280 | 0 |
06.09.2024 | 16:00:10 | 103.550 | 0 |
06.09.2024 | 15:00:14 | 103.990 | 0 |
06.09.2024 | 14:00:13 | 104.030 | 0 |
06.09.2024 | 12:00:16 | 104.210 | 0 |
06.09.2024 | 11:00:28 | 104.160 | 0 |
06.09.2024 | 10:00:18 | 104.180 | 0 |
06.09.2024 | 09:05:16 | 103.760 | 0 |
05.09.2024 | 19:56:12 | 103.770 | 0 |
05.09.2024 | 19:00:07 | 103.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR