HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
| 28/06/2024 14:00:26 | Var. -0.200 | Volume | Denaro14:35:15 | Lettera14:35:15 | Max | Min |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.21% | 0 Fatturato: 0.000 |
96.950Quantità in denaro: 100,000 | 97.050Quantità in lettera: 100,000 | 97.080 | 96.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 14:00:26 | 96.830 | 0 |
| 28/06/2024 | 12:00:10 | 97.050 | 0 |
| 28/06/2024 | 11:00:17 | 97.080 | 0 |
| 28/06/2024 | 10:00:12 | 96.980 | 0 |
| 28/06/2024 | 09:05:15 | 96.590 | 0 |
| 27/06/2024 | 19:56:05 | 97.030 | 0 |
| 27/06/2024 | 19:00:07 | 96.860 | 0 |
| 27/06/2024 | 18:00:25 | 96.820 | 0 |
| 27/06/2024 | 17:00:16 | 96.760 | 0 |
| 27/06/2024 | 16:00:17 | 96.580 | 0 |
| 27/06/2024 | 15:00:17 | 96.570 | 0 |
| 27/06/2024 | 14:00:07 | 96.330 | 0 |
| 27/06/2024 | 12:00:16 | 96.480 | 0 |
Tutte le quotazioni in EUR
