HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSW1 /
9/6/2024 7:56:08 PM | Chg. -0.370 | Volume | Bid9:53:17 PM | Ask9:53:17 PM | High | Low |
---|---|---|---|---|---|---|
100.260EUR | -0.37% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.510Ask Size: 20,000 | 100.700 | 100.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 7:56:08 PM | 100.260 | 0 |
9/6/2024 | 7:00:22 PM | 100.260 | 0 |
9/6/2024 | 6:00:09 PM | 100.220 | 0 |
9/6/2024 | 5:00:23 PM | 100.190 | 0 |
9/6/2024 | 4:00:14 PM | 100.380 | 0 |
9/6/2024 | 3:00:15 PM | 100.580 | 0 |
9/6/2024 | 2:00:11 PM | 100.590 | 0 |
9/6/2024 | 12:00:17 PM | 100.640 | 0 |
9/6/2024 | 11:00:08 AM | 100.640 | 0 |
9/6/2024 | 10:00:11 AM | 100.700 | 0 |
9/6/2024 | 9:05:24 AM | 100.700 | 0 |
9/5/2024 | 7:56:14 PM | 100.630 | 0 |
9/5/2024 | 7:00:08 PM | 100.620 | 0 |
All quotes in EUR