HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS1AHX5 /
| 02/08/2024 19:56:11 | Chg. -1.430 | Volume | Bid21:58:40 | Demandez à21:58:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.770EUR | -1.46% | 0 Chiffrre d'affaires: 0.000 |
96.840Bid taille: 20,000 | 97.040Ask la taille: 20,000 | 97.690 | 96.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 96.770 | 0 |
| 02/08/2024 | 19:00:22 | 96.830 | 0 |
| 02/08/2024 | 18:00:15 | 96.600 | 0 |
| 02/08/2024 | 17:00:09 | 96.650 | 0 |
| 02/08/2024 | 16:00:11 | 96.830 | 0 |
| 02/08/2024 | 15:00:27 | 96.770 | 0 |
| 02/08/2024 | 14:00:08 | 97.350 | 0 |
| 02/08/2024 | 12:00:09 | 97.320 | 0 |
| 02/08/2024 | 11:00:22 | 97.690 | 0 |
| 02/08/2024 | 10:00:16 | 97.640 | 0 |
| 02/08/2024 | 09:05:33 | 97.330 | 0 |
| 01/08/2024 | 19:56:08 | 98.200 | 0 |
| 01/08/2024 | 19:00:25 | 98.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
