| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:12 PM | 98.190 | 0 |
| 2024-08-01 | 5:00:14 PM | 98.670 | 0 |
| 2024-08-01 | 4:00:08 PM | 99.080 | 0 |
| 2024-08-01 | 3:00:07 PM | 99.180 | 0 |
| 2024-08-01 | 2:00:07 PM | 99.230 | 0 |
| 2024-08-01 | 12:00:31 PM | 99.240 | 0 |
| 2024-08-01 | 11:00:06 AM | 99.140 | 0 |
| 2024-08-01 | 10:00:09 AM | 99.470 | 0 |
| 2024-08-01 | 9:05:50 AM | 99.660 | 0 |
| 2024-07-31 | 7:56:08 PM | 99.460 | 0 |
| 2024-07-31 | 7:00:08 PM | 99.440 | 0 |
| 2024-07-31 | 6:00:09 PM | 99.430 | 0 |
| 2024-07-31 | 5:00:07 PM | 99.620 | 0 |