HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS1AHX5 /
| 8/2/2024 7:56:11 PM | Chg. -1.430 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -1.46% | 0 Turnover: 0.000 |
96.840Bid Size: 20,000 | 97.040Ask Size: 20,000 | 97.690 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 96.770 | 0 |
| 8/2/2024 | 7:00:22 PM | 96.830 | 0 |
| 8/2/2024 | 6:00:15 PM | 96.600 | 0 |
| 8/2/2024 | 5:00:09 PM | 96.650 | 0 |
| 8/2/2024 | 4:00:11 PM | 96.830 | 0 |
| 8/2/2024 | 3:00:27 PM | 96.770 | 0 |
| 8/2/2024 | 2:00:08 PM | 97.350 | 0 |
| 8/2/2024 | 12:00:09 PM | 97.320 | 0 |
| 8/2/2024 | 11:00:22 AM | 97.690 | 0 |
| 8/2/2024 | 10:00:16 AM | 97.640 | 0 |
| 8/2/2024 | 9:05:33 AM | 97.330 | 0 |
| 8/1/2024 | 7:56:08 PM | 98.200 | 0 |
| 8/1/2024 | 7:00:25 PM | 98.340 | 0 |
All quotes in EUR
