HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0UEA0 /
| 2024-07-22 7:56:15 PM | Chg. +0.120 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.12% | 0 Turnover: 0.000 |
99.040Bid Size: 20,000 | 99.240Ask Size: 20,000 | 99.400 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:15 PM | 99.040 | 0 |
| 2024-07-22 | 7:00:19 PM | 98.960 | 0 |
| 2024-07-22 | 6:00:09 PM | 98.930 | 0 |
| 2024-07-22 | 5:00:09 PM | 98.960 | 0 |
| 2024-07-22 | 4:00:12 PM | 98.900 | 0 |
| 2024-07-22 | 3:00:07 PM | 99.140 | 0 |
| 2024-07-22 | 2:00:10 PM | 99.110 | 0 |
| 2024-07-22 | 12:00:14 PM | 98.850 | 0 |
| 2024-07-22 | 11:00:11 AM | 98.760 | 0 |
| 2024-07-22 | 10:00:11 AM | 98.770 | 0 |
| 2024-07-22 | 9:05:34 AM | 99.400 | 0 |
| 2024-07-19 | 7:56:11 PM | 98.920 | 0 |
| 2024-07-19 | 7:00:06 PM | 98.900 | 0 |
All quotes in EUR
