HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010X3 /
| 02/08/2024 19:56:15 | Chg. -0.090 | Volume | Bid20:52:54 | Ask20:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.09% | 0 Turnover: 0.000 |
100.570Bid Size: 20,000 | 100.770Ask Size: 20,000 | 100.680 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 100.570 | 0 |
| 02/08/2024 | 19:00:08 | 100.570 | 0 |
| 02/08/2024 | 18:00:24 | 100.540 | 0 |
| 02/08/2024 | 17:00:16 | 100.600 | 0 |
| 02/08/2024 | 16:00:15 | 100.600 | 0 |
| 02/08/2024 | 15:00:25 | 100.600 | 0 |
| 02/08/2024 | 14:00:12 | 100.640 | 0 |
| 02/08/2024 | 12:00:12 | 100.650 | 0 |
| 02/08/2024 | 11:00:14 | 100.660 | 0 |
| 02/08/2024 | 10:00:07 | 100.680 | 0 |
| 02/08/2024 | 09:05:26 | 100.610 | 0 |
| 01/08/2024 | 19:56:12 | 100.660 | 0 |
| 01/08/2024 | 19:00:26 | 100.670 | 0 |
All quotes in EUR
