HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0E0L4 /
| 2024-07-22 7:56:06 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.03% | 0 Turnover: 0.000 |
100.490Bid Size: 20,000 | 100.690Ask Size: 20,000 | 100.590 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 100.480 | 0 |
| 2024-07-22 | 7:00:07 PM | 100.470 | 0 |
| 2024-07-22 | 6:00:11 PM | 100.470 | 0 |
| 2024-07-22 | 5:00:07 PM | 100.510 | 0 |
| 2024-07-22 | 4:00:16 PM | 100.510 | 0 |
| 2024-07-22 | 3:00:09 PM | 100.540 | 0 |
| 2024-07-22 | 2:00:07 PM | 100.530 | 0 |
| 2024-07-22 | 12:00:08 PM | 100.490 | 0 |
| 2024-07-22 | 11:00:14 AM | 100.490 | 0 |
| 2024-07-22 | 10:00:15 AM | 100.480 | 0 |
| 2024-07-22 | 9:05:36 AM | 100.590 | 0 |
| 2024-07-19 | 7:56:16 PM | 100.510 | 0 |
| 2024-07-19 | 7:00:10 PM | 100.510 | 0 |
All quotes in EUR
