HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSQ3 /
| 2024-08-15 7:56:11 PM | Chg. -0.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.07% | 0 Turnover: 0.000 |
101.630Bid Size: 100,000 | 101.930Ask Size: 100,000 | 101.860 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:11 PM | 101.550 | 0 |
| 2024-08-15 | 7:00:12 PM | 101.540 | 0 |
| 2024-08-15 | 6:00:22 PM | 101.620 | 0 |
| 2024-08-15 | 5:00:30 PM | 101.710 | 0 |
| 2024-08-15 | 4:00:15 PM | 101.860 | 0 |
| 2024-08-15 | 3:00:08 PM | 101.490 | 0 |
| 2024-08-15 | 2:00:13 PM | 101.480 | 0 |
| 2024-08-15 | 12:00:13 PM | 101.500 | 0 |
| 2024-08-15 | 11:00:15 AM | 101.340 | 0 |
| 2024-08-15 | 10:00:16 AM | 101.550 | 0 |
| 2024-08-15 | 9:05:53 AM | 101.700 | 0 |
| 2024-08-14 | 7:56:10 PM | 101.620 | 0 |
| 2024-08-14 | 7:00:22 PM | 101.660 | 0 |
All quotes in EUR
