HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSP5 /
| 15/11/2024 19:00:07 | Chg. +1.430 | Volume | Bid19:18:21 | Demandez à19:18:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.890EUR | +1.55% | 0 Chiffrre d'affaires: 0.000 |
93.880Bid taille: 20,000 | 94.080Ask la taille: 20,000 | 95.180 | 93.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 19:00:07 | 93.890 | 0 |
| 15/11/2024 | 18:00:16 | 94.000 | 0 |
| 15/11/2024 | 17:00:28 | 93.880 | 0 |
| 15/11/2024 | 16:00:12 | 94.520 | 0 |
| 15/11/2024 | 15:00:23 | 94.600 | 0 |
| 15/11/2024 | 14:00:27 | 95.180 | 0 |
| 15/11/2024 | 12:00:15 | 95.080 | 0 |
| 15/11/2024 | 11:00:12 | 94.950 | 0 |
| 15/11/2024 | 10:00:12 | 94.690 | 0 |
| 15/11/2024 | 09:05:47 | 93.490 | 0 |
| 14/11/2024 | 19:56:08 | 92.460 | 0 |
| 14/11/2024 | 19:00:12 | 92.420 | 0 |
| 14/11/2024 | 18:00:07 | 92.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
