HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8E0 /
| 02/08/2024 19:56:07 | Chg. -0.940 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.93% | 0 Turnover: 0.000 |
100.610Bid Size: 20,000 | 100.810Ask Size: 20,000 | 101.190 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 100.570 | 0 |
| 02/08/2024 | 19:00:11 | 100.590 | 0 |
| 02/08/2024 | 18:00:11 | 100.460 | 0 |
| 02/08/2024 | 17:00:20 | 100.500 | 0 |
| 02/08/2024 | 16:00:18 | 100.620 | 0 |
| 02/08/2024 | 15:00:26 | 100.620 | 0 |
| 02/08/2024 | 14:00:15 | 100.940 | 0 |
| 02/08/2024 | 12:00:15 | 100.930 | 0 |
| 02/08/2024 | 11:00:08 | 101.190 | 0 |
| 02/08/2024 | 10:00:10 | 101.050 | 0 |
| 02/08/2024 | 09:05:29 | 100.860 | 0 |
| 01/08/2024 | 19:56:15 | 101.510 | 0 |
| 01/08/2024 | 19:00:23 | 101.620 | 0 |
All quotes in EUR
