HSBC Aktienanleihe NDA 27.06.2025/ DE000HS5CK01 /
| 10/10/2024 19:56:07 | Var. +0.470 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 98.440EUR | +0.48% | 0 Fatturato: 0.000 |
98.460Quantità in denaro: 20,000 | 98.760Quantità in lettera: 20,000 | 98.440 | 97.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:56:07 | 98.440 | 0 |
| 10/10/2024 | 19:00:19 | 98.440 | 0 |
| 10/10/2024 | 18:00:07 | 98.440 | 0 |
| 10/10/2024 | 17:00:12 | 98.290 | 0 |
| 10/10/2024 | 16:00:22 | 98.240 | 0 |
| 10/10/2024 | 15:00:25 | 98.360 | 0 |
| 10/10/2024 | 14:00:13 | 98.100 | 0 |
| 10/10/2024 | 12:00:23 | 97.830 | 0 |
| 10/10/2024 | 11:00:17 | 97.710 | 0 |
| 10/10/2024 | 10:00:18 | 97.790 | 0 |
| 10/10/2024 | 09:05:56 | 98.220 | 0 |
| 09/10/2024 | 19:56:15 | 97.970 | 0 |
| 09/10/2024 | 19:00:10 | 97.940 | 0 |
Tutte le quotazioni in EUR
