HSBC Aktienanleihe NDA 27.06.2025/ DE000HS4WPS6 /
| 2024-11-14 7:56:06 PM | Chg. -0.120 | Volume | Bid9:01:30 PM | Ask9:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.12% | 0 Turnover: 0.000 |
101.780Bid Size: 20,000 | 101.980Ask Size: 20,000 | 102.170 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:06 PM | 101.780 | 0 |
| 2024-11-14 | 7:00:11 PM | 101.780 | 0 |
| 2024-11-14 | 6:00:26 PM | 101.780 | 0 |
| 2024-11-14 | 5:00:09 PM | 101.920 | 0 |
| 2024-11-14 | 4:00:13 PM | 101.950 | 0 |
| 2024-11-14 | 3:00:13 PM | 102.000 | 0 |
| 2024-11-14 | 2:00:08 PM | 102.020 | 0 |
| 2024-11-14 | 12:00:17 PM | 101.780 | 0 |
| 2024-11-14 | 11:00:10 AM | 101.770 | 0 |
| 2024-11-14 | 10:00:10 AM | 101.960 | 0 |
| 2024-11-14 | 9:05:56 AM | 102.170 | 0 |
| 2024-11-13 | 7:56:07 PM | 101.900 | 0 |
| 2024-11-13 | 7:00:15 PM | 101.870 | 0 |
All quotes in EUR
