HSBC Aktienanleihe NDA 27.06.2025/ DE000HS4WPS6 /
| 14/11/2024 15:00:13 | Chg. +0.100 | Volume | Bid15:53:08 | Ask15:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.10% | 0 Turnover: 0.000 |
101.940Bid Size: 100,000 | 102.040Ask Size: 100,000 | 102.170 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:00:13 | 102.000 | 0 |
| 14/11/2024 | 14:00:08 | 102.020 | 0 |
| 14/11/2024 | 12:00:17 | 101.780 | 0 |
| 14/11/2024 | 11:00:10 | 101.770 | 0 |
| 14/11/2024 | 10:00:10 | 101.960 | 0 |
| 14/11/2024 | 09:05:56 | 102.170 | 0 |
| 13/11/2024 | 19:56:07 | 101.900 | 0 |
| 13/11/2024 | 19:00:15 | 101.870 | 0 |
| 13/11/2024 | 18:00:09 | 101.900 | 0 |
| 13/11/2024 | 17:00:13 | 101.990 | 0 |
| 13/11/2024 | 16:00:08 | 101.960 | 0 |
| 13/11/2024 | 15:00:16 | 102.000 | 0 |
| 13/11/2024 | 14:00:17 | 102.130 | 0 |
All quotes in EUR
