HSBC Aktienanleihe MUV2 29.12.202.../ DE000HS44M70 /
05.09.2024 16:00:13 | Diff. +0.110 | Volumen | Geld16:22:12 | Brief16:22:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.870EUR | +0.11% | 0 Umsatz: 0.000 |
103.860Geld Vol: 150'000 | 104.010Brief Vol: 150'000 | 103.910 | 103.810 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.09.2024 | 16:00:13 | 103.870 | 0 |
05.09.2024 | 15:00:13 | 103.910 | 0 |
05.09.2024 | 14:00:24 | 103.860 | 0 |
05.09.2024 | 12:00:10 | 103.890 | 0 |
05.09.2024 | 11:00:25 | 103.910 | 0 |
05.09.2024 | 10:00:08 | 103.880 | 0 |
05.09.2024 | 09:05:52 | 103.810 | 0 |
04.09.2024 | 19:56:15 | 103.760 | 0 |
04.09.2024 | 19:00:10 | 103.770 | 0 |
04.09.2024 | 18:00:23 | 103.770 | 0 |
04.09.2024 | 17:00:19 | 103.910 | 0 |
04.09.2024 | 16:00:24 | 103.830 | 0 |
04.09.2024 | 15:00:13 | 103.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR