HSBC Aktienanleihe MUV2 29.12.202.../ DE000HS44M70 /
| 2024-07-30 9:05:50 AM | Chg. +0.260 | Volume | Bid9:14:16 AM | Ask9:14:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.25% | 0 Turnover: 0.000 |
102.300Bid Size: 150,000 | 102.400Ask Size: 150,000 | 102.300 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:50 AM | 102.300 | 0 |
| 2024-07-29 | 7:56:07 PM | 102.040 | 0 |
| 2024-07-29 | 7:00:06 PM | 102.030 | 0 |
| 2024-07-29 | 6:00:15 PM | 102.040 | 0 |
| 2024-07-29 | 5:00:10 PM | 102.070 | 0 |
| 2024-07-29 | 4:00:12 PM | 102.180 | 0 |
| 2024-07-29 | 3:00:21 PM | 102.320 | 0 |
| 2024-07-29 | 2:00:07 PM | 102.440 | 0 |
| 2024-07-29 | 12:00:09 PM | 102.480 | 0 |
| 2024-07-29 | 11:00:12 AM | 102.350 | 0 |
| 2024-07-29 | 10:00:25 AM | 102.360 | 0 |
| 2024-07-29 | 9:05:21 AM | 102.520 | 0 |
| 2024-07-26 | 7:56:08 PM | 102.240 | 0 |
All quotes in EUR
