HSBC Aktienanleihe MUV2 28.03.202.../ DE000HS7BX05 /
| 12/11/2024 19:56:13 | Var. -1.250 | Volume | Denaro21:53:35 | Lettera21:53:35 | Max | Min |
|---|---|---|---|---|---|---|
| 98.210EUR | -1.26% | 0 Fatturato: 0.000 |
98.190Quantità in denaro: 50,000 | 98.390Quantità in lettera: 50,000 | 99.170 | 98.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:13 | 98.210 | 0 |
| 12/11/2024 | 19:00:06 | 98.230 | 0 |
| 12/11/2024 | 18:00:07 | 98.350 | 0 |
| 12/11/2024 | 17:00:28 | 98.450 | 0 |
| 12/11/2024 | 16:00:16 | 98.700 | 0 |
| 12/11/2024 | 15:00:17 | 98.840 | 0 |
| 12/11/2024 | 14:00:26 | 98.770 | 0 |
| 12/11/2024 | 12:00:13 | 98.880 | 0 |
| 12/11/2024 | 11:00:28 | 99.090 | 0 |
| 12/11/2024 | 10:00:08 | 99.170 | 0 |
| 12/11/2024 | 09:05:15 | 98.890 | 0 |
| 11/11/2024 | 19:56:11 | 99.460 | 0 |
| 11/11/2024 | 19:00:13 | 99.480 | 0 |
Tutte le quotazioni in EUR
