HSBC Aktienanleihe MUV2 26.09.202.../ DE000HS7BX21 /
| 02/09/2024 10:00:11 | Chg. +0.040 | Volume | Bid10:16:33 | Ask10:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.04% | 0 Turnover: 0.000 |
100.980Bid Size: 150,000 | 101.130Ask Size: 150,000 | 101.020 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:00:11 | 101.000 | 0 |
| 02/09/2024 | 09:05:51 | 101.020 | 0 |
| 30/08/2024 | 19:56:08 | 100.960 | 0 |
| 30/08/2024 | 19:00:21 | 100.900 | 0 |
| 30/08/2024 | 18:00:08 | 100.910 | 0 |
| 30/08/2024 | 17:00:25 | 101.010 | 0 |
| 30/08/2024 | 16:00:09 | 100.960 | 0 |
| 30/08/2024 | 15:00:23 | 101.000 | 0 |
| 30/08/2024 | 14:00:12 | 101.040 | 0 |
| 30/08/2024 | 12:00:26 | 101.010 | 0 |
| 30/08/2024 | 11:00:15 | 101.000 | 0 |
| 30/08/2024 | 10:00:07 | 101.000 | 0 |
| 30/08/2024 | 09:05:15 | 100.830 | 0 |
All quotes in EUR
