HSBC Aktienanleihe MUV2 26.09.202.../ DE000HS7BX21 /
| 2024-07-05 7:56:15 PM | Chg. -0.190 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.730EUR | -0.19% | 0 Turnover: 0.000 |
98.740Bid Size: 50,000 | 98.940Ask Size: 50,000 | 98.930 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:15 PM | 98.730 | 0 |
| 2024-07-05 | 7:00:13 PM | 98.720 | 0 |
| 2024-07-05 | 6:00:12 PM | 98.740 | 0 |
| 2024-07-05 | 5:00:30 PM | 98.620 | 0 |
| 2024-07-05 | 4:00:27 PM | 98.670 | 0 |
| 2024-07-05 | 3:00:08 PM | 98.800 | 0 |
| 2024-07-05 | 2:00:14 PM | 98.810 | 0 |
| 2024-07-05 | 12:00:09 PM | 98.930 | 0 |
| 2024-07-05 | 11:00:22 AM | 98.930 | 0 |
| 2024-07-05 | 10:00:12 AM | 98.900 | 0 |
| 2024-07-05 | 9:05:24 AM | 98.860 | 0 |
| 2024-07-04 | 7:56:17 PM | 98.920 | 0 |
| 2024-07-04 | 7:00:11 PM | 98.920 | 0 |
All quotes in EUR
