HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
| 16/08/2024 19:00:22 | Var. +0.080 | Volume | Denaro19:21:50 | Lettera19:21:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.08% | 0 Fatturato: 0.000 |
101.840Quantità in denaro: 20,000 | 102.140Quantità in lettera: 20,000 | 101.980 | 101.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:00:22 | 101.930 | 0 |
| 16/08/2024 | 18:00:07 | 101.930 | 0 |
| 16/08/2024 | 17:00:18 | 101.970 | 0 |
| 16/08/2024 | 16:00:09 | 101.980 | 0 |
| 16/08/2024 | 15:00:14 | 101.890 | 0 |
| 16/08/2024 | 14:00:25 | 101.890 | 0 |
| 16/08/2024 | 12:00:11 | 101.870 | 0 |
| 16/08/2024 | 11:00:14 | 101.840 | 0 |
| 16/08/2024 | 10:00:09 | 101.920 | 0 |
| 16/08/2024 | 09:05:22 | 101.930 | 0 |
| 15/08/2024 | 19:56:08 | 101.850 | 0 |
| 15/08/2024 | 19:00:11 | 101.860 | 0 |
| 15/08/2024 | 18:00:12 | 101.840 | 0 |
Tutte le quotazioni in EUR
