HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
16/08/2024 19:00:22 | Chg. +0.080 | Volume | Bid19:04:30 | Demandez à19:04:30 | Haut | Bas |
---|---|---|---|---|---|---|
101.930EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
101.860Bid taille: 20,000 | 102.160Ask la taille: 20,000 | 101.980 | 101.840 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 19:00:22 | 101.930 | 0 |
16/08/2024 | 18:00:07 | 101.930 | 0 |
16/08/2024 | 17:00:18 | 101.970 | 0 |
16/08/2024 | 16:00:09 | 101.980 | 0 |
16/08/2024 | 15:00:14 | 101.890 | 0 |
16/08/2024 | 14:00:25 | 101.890 | 0 |
16/08/2024 | 12:00:11 | 101.870 | 0 |
16/08/2024 | 11:00:14 | 101.840 | 0 |
16/08/2024 | 10:00:09 | 101.920 | 0 |
16/08/2024 | 09:05:22 | 101.930 | 0 |
15/08/2024 | 19:56:08 | 101.850 | 0 |
15/08/2024 | 19:00:11 | 101.860 | 0 |
15/08/2024 | 18:00:12 | 101.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR