HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
| 7/17/2024 5:00:30 PM | Chg. -0.010 | Volume | Bid5:22:06 PM | Ask5:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.01% | 0 Turnover: 0.000 |
100.460Bid Size: 100,000 | 100.560Ask Size: 100,000 | 100.770 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:00:30 PM | 100.540 | 0 |
| 7/17/2024 | 4:00:10 PM | 100.690 | 0 |
| 7/17/2024 | 3:00:14 PM | 100.640 | 0 |
| 7/17/2024 | 2:00:10 PM | 100.690 | 0 |
| 7/17/2024 | 12:00:19 PM | 100.770 | 0 |
| 7/17/2024 | 11:00:14 AM | 100.690 | 0 |
| 7/17/2024 | 10:00:11 AM | 100.660 | 0 |
| 7/17/2024 | 9:05:51 AM | 100.430 | 0 |
| 7/16/2024 | 7:56:10 PM | 100.550 | 0 |
| 7/16/2024 | 7:00:10 PM | 100.550 | 0 |
| 7/16/2024 | 6:00:11 PM | 100.520 | 0 |
| 7/16/2024 | 5:00:13 PM | 100.460 | 0 |
| 7/16/2024 | 4:00:09 PM | 100.390 | 0 |
All quotes in EUR
