HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 12.09.2024 19:56:06 | Diff. -0.170 | Volumen | Geld12.09.2024 | Brief12.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.17% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.730 | 102.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:56:06 | 102.450 | 0 |
| 12.09.2024 | 19:00:10 | 102.450 | 0 |
| 12.09.2024 | 18:00:24 | 102.440 | 0 |
| 12.09.2024 | 17:00:15 | 102.560 | 0 |
| 12.09.2024 | 16:00:18 | 102.510 | 0 |
| 12.09.2024 | 15:00:07 | 102.600 | 0 |
| 12.09.2024 | 14:00:13 | 102.600 | 0 |
| 12.09.2024 | 12:41:42 | 102.550 | 0 |
| 12.09.2024 | 12:00:11 | 102.580 | 0 |
| 12.09.2024 | 11:00:09 | 102.580 | 0 |
| 12.09.2024 | 10:00:11 | 102.730 | 0 |
| 12.09.2024 | 09:05:17 | 102.730 | 0 |
| 11.09.2024 | 19:56:09 | 102.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
