HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 2024-08-08 10:00:07 AM | Chg. +0.030 | Volume | Bid10:08:30 AM | Ask10:08:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | +0.03% | 0 Turnover: 0.000 |
102.860Bid Size: 100,000 | 103.010Ask Size: 100,000 | 102.840 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:07 AM | 102.800 | 0 |
| 2024-08-08 | 9:05:28 AM | 102.840 | 0 |
| 2024-08-07 | 7:56:08 PM | 102.770 | 0 |
| 2024-08-07 | 7:00:19 PM | 102.780 | 0 |
| 2024-08-07 | 6:00:15 PM | 102.800 | 0 |
| 2024-08-07 | 5:00:26 PM | 102.870 | 0 |
| 2024-08-07 | 4:00:13 PM | 102.860 | 0 |
| 2024-08-07 | 3:00:10 PM | 102.840 | 0 |
| 2024-08-07 | 2:00:08 PM | 102.860 | 0 |
| 2024-08-07 | 12:00:09 PM | 102.850 | 0 |
| 2024-08-07 | 11:00:16 AM | 102.800 | 0 |
| 2024-08-07 | 10:00:11 AM | 102.830 | 0 |
| 2024-08-07 | 9:05:33 AM | 102.790 | 0 |
All quotes in EUR
