HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 2024-11-19 2:00:28 PM | Chg. +0.030 | Volume | Bid2:42:00 PM | Ask2:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | +0.03% | 0 Turnover: 0.000 |
102.370Bid Size: 100,000 | 102.470Ask Size: 100,000 | 102.420 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:00:28 PM | 102.380 | 0 |
| 2024-11-19 | 12:00:10 PM | 102.380 | 0 |
| 2024-11-19 | 11:00:24 AM | 102.390 | 0 |
| 2024-11-19 | 10:00:07 AM | 102.420 | 0 |
| 2024-11-19 | 9:05:54 AM | 102.410 | 0 |
| 2024-11-18 | 7:56:15 PM | 102.350 | 0 |
| 2024-11-18 | 7:00:23 PM | 102.350 | 0 |
| 2024-11-18 | 6:00:09 PM | 102.350 | 0 |
| 2024-11-18 | 5:00:10 PM | 102.390 | 0 |
| 2024-11-18 | 4:00:09 PM | 102.380 | 0 |
| 2024-11-18 | 3:00:09 PM | 102.390 | 0 |
| 2024-11-18 | 2:00:24 PM | 102.380 | 0 |
| 2024-11-18 | 12:00:11 PM | 102.390 | 0 |
All quotes in EUR
