HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 08/08/2024 10:00:07 | Chg. +0.030 | Volume | Bid10:12:02 | Ask10:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | +0.03% | 0 Turnover: 0.000 |
102.810Bid Size: 100,000 | 102.960Ask Size: 100,000 | 102.840 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:00:07 | 102.800 | 0 |
| 08/08/2024 | 09:05:28 | 102.840 | 0 |
| 07/08/2024 | 19:56:08 | 102.770 | 0 |
| 07/08/2024 | 19:00:19 | 102.780 | 0 |
| 07/08/2024 | 18:00:15 | 102.800 | 0 |
| 07/08/2024 | 17:00:26 | 102.870 | 0 |
| 07/08/2024 | 16:00:13 | 102.860 | 0 |
| 07/08/2024 | 15:00:10 | 102.840 | 0 |
| 07/08/2024 | 14:00:08 | 102.860 | 0 |
| 07/08/2024 | 12:00:09 | 102.850 | 0 |
| 07/08/2024 | 11:00:16 | 102.800 | 0 |
| 07/08/2024 | 10:00:11 | 102.830 | 0 |
| 07/08/2024 | 09:05:33 | 102.790 | 0 |
All quotes in EUR
