HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 07/08/2024 19:56:08 | Var. +0.100 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
|---|---|---|---|---|---|---|
| 102.770EUR | +0.10% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.870 | 102.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 19:56:08 | 102.770 | 0 |
| 07/08/2024 | 19:00:19 | 102.780 | 0 |
| 07/08/2024 | 18:00:15 | 102.800 | 0 |
| 07/08/2024 | 17:00:26 | 102.870 | 0 |
| 07/08/2024 | 16:00:13 | 102.860 | 0 |
| 07/08/2024 | 15:00:10 | 102.840 | 0 |
| 07/08/2024 | 14:00:08 | 102.860 | 0 |
| 07/08/2024 | 12:00:09 | 102.850 | 0 |
| 07/08/2024 | 11:00:16 | 102.800 | 0 |
| 07/08/2024 | 10:00:11 | 102.830 | 0 |
| 07/08/2024 | 09:05:33 | 102.790 | 0 |
| 06/08/2024 | 19:56:14 | 102.670 | 0 |
| 06/08/2024 | 19:00:12 | 102.660 | 0 |
Tutte le quotazioni in EUR
