HSBC Aktienanleihe MTX 27.06.2025/ DE000HS2F1G9 /
| 2024-10-18 7:56:05 PM | Chg. -0.010 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.01% | 0 Turnover: 0.000 |
102.590Bid Size: 20,000 | 102.890Ask Size: 20,000 | 102.670 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:05 PM | 102.590 | 0 |
| 2024-10-18 | 7:00:24 PM | 102.590 | 0 |
| 2024-10-18 | 6:00:24 PM | 102.590 | 0 |
| 2024-10-18 | 5:00:13 PM | 102.640 | 0 |
| 2024-10-18 | 4:00:13 PM | 102.660 | 0 |
| 2024-10-18 | 3:00:13 PM | 102.640 | 0 |
| 2024-10-18 | 2:00:09 PM | 102.660 | 0 |
| 2024-10-18 | 12:00:16 PM | 102.670 | 0 |
| 2024-10-18 | 11:00:13 AM | 102.600 | 0 |
| 2024-10-18 | 10:00:15 AM | 102.660 | 0 |
| 2024-10-18 | 9:05:21 AM | 102.670 | 0 |
| 2024-10-17 | 7:56:17 PM | 102.600 | 0 |
| 2024-10-17 | 7:00:21 PM | 102.590 | 0 |
All quotes in EUR
