HSBC Aktienanleihe MTX 27.06.2025/ DE000HS1V7K9 /
28.06.2024 19:56:10 | Diff. +0.100 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.620EUR | +0.10% | 0 Umsatz: 0.000 |
103.620Geld Vol: 20'000 | 103.820Brief Vol: 20'000 | 103.950 | 103.620 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 103.620 | 0 |
28.06.2024 | 19:00:10 | 103.700 | 0 |
28.06.2024 | 18:00:08 | 103.730 | 0 |
28.06.2024 | 17:00:12 | 103.810 | 0 |
28.06.2024 | 16:00:08 | 103.820 | 0 |
28.06.2024 | 15:00:12 | 103.950 | 0 |
28.06.2024 | 14:00:12 | 103.900 | 0 |
28.06.2024 | 12:00:12 | 103.770 | 0 |
28.06.2024 | 11:00:10 | 103.790 | 0 |
28.06.2024 | 10:00:24 | 103.870 | 0 |
28.06.2024 | 09:05:16 | 103.670 | 0 |
27.06.2024 | 19:56:09 | 103.520 | 0 |
27.06.2024 | 19:00:11 | 103.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR