HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 14/11/2024 11:00:13 | Chg. -0.240 | Volume | Bid11:15:58 | Ask11:15:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.24% | 0 Turnover: 0.000 |
99.700Bid Size: 100,000 | 100.100Ask Size: 100,000 | 99.740 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:00:13 | 99.700 | 0 |
| 14/11/2024 | 10:00:11 | 99.740 | 0 |
| 14/11/2024 | 09:06:00 | 99.680 | 0 |
| 13/11/2024 | 19:56:10 | 99.940 | 0 |
| 13/11/2024 | 19:00:08 | 99.920 | 0 |
| 13/11/2024 | 18:00:15 | 99.680 | 0 |
| 13/11/2024 | 17:00:14 | 99.330 | 0 |
| 13/11/2024 | 16:00:11 | 99.280 | 0 |
| 13/11/2024 | 15:00:25 | 99.480 | 0 |
| 13/11/2024 | 14:00:17 | 99.460 | 0 |
| 13/11/2024 | 13:00:13 | 99.450 | 0 |
| 13/11/2024 | 12:00:26 | 99.450 | 0 |
| 13/11/2024 | 11:00:26 | 99.510 | 0 |
All quotes in EUR
