| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:23 PM | 99.740 | 0 |
| 2024-09-25 | 5:00:16 PM | 99.720 | 0 |
| 2024-09-25 | 4:00:08 PM | 99.670 | 0 |
| 2024-09-25 | 3:00:13 PM | 99.640 | 0 |
| 2024-09-25 | 2:00:12 PM | 99.600 | 0 |
| 2024-09-25 | 1:00:12 PM | 99.620 | 0 |
| 2024-09-25 | 12:00:13 PM | 99.590 | 0 |
| 2024-09-25 | 11:00:23 AM | 99.590 | 0 |
| 2024-09-25 | 10:00:17 AM | 99.590 | 0 |
| 2024-09-25 | 9:05:28 AM | 99.570 | 0 |
| 2024-09-24 | 7:56:14 PM | 99.570 | 0 |
| 2024-09-24 | 7:00:23 PM | 99.540 | 0 |
| 2024-09-24 | 6:00:22 PM | 99.600 | 0 |