HSBC Aktienanleihe MRK 27.09.2024/ DE000HS010H6 /
23/08/2024 19:56:06 | Var. +0.040 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
---|---|---|---|---|---|---|
100.080EUR | +0.04% | 0 Fatturato: 0.000 |
100.100Quantità in denaro: 20,000 | 100.400Quantità in lettera: 20,000 | 100.180 | 100.070 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/08/2024 | 19:56:06 | 100.080 | 0 |
23/08/2024 | 19:00:10 | 100.070 | 0 |
23/08/2024 | 18:00:09 | 100.090 | 0 |
23/08/2024 | 17:00:21 | 100.180 | 0 |
23/08/2024 | 16:00:21 | 100.160 | 0 |
23/08/2024 | 15:00:23 | 100.170 | 0 |
23/08/2024 | 14:00:21 | 100.160 | 0 |
23/08/2024 | 12:00:08 | 100.160 | 0 |
23/08/2024 | 11:00:06 | 100.150 | 0 |
23/08/2024 | 10:00:07 | 100.140 | 0 |
23/08/2024 | 09:05:52 | 100.140 | 0 |
22/08/2024 | 19:56:08 | 100.040 | 0 |
22/08/2024 | 19:00:10 | 100.040 | 0 |
Tutte le quotazioni in EUR