HSBC Aktienanleihe MRK 23.08.2024/ DE000HS010L8 /
23/07/2024 10:00:09 | Chg. -0.170 | Volume | Bid10:22:50 | Ask10:22:50 | High | Low |
---|---|---|---|---|---|---|
98.520EUR | -0.17% | 0 Turnover: 0.000 |
98.520Bid Size: 100,000 | 98.620Ask Size: 100,000 | 98.660 | 98.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 10:00:09 | 98.520 | 0 |
23/07/2024 | 09:05:54 | 98.660 | 0 |
22/07/2024 | 19:56:11 | 98.690 | 0 |
22/07/2024 | 19:00:13 | 98.690 | 0 |
22/07/2024 | 18:00:07 | 98.680 | 0 |
22/07/2024 | 17:00:08 | 98.530 | 0 |
22/07/2024 | 16:00:11 | 98.450 | 0 |
22/07/2024 | 15:00:07 | 98.470 | 0 |
22/07/2024 | 14:00:09 | 98.510 | 0 |
22/07/2024 | 12:00:12 | 98.520 | 0 |
22/07/2024 | 11:00:09 | 98.540 | 0 |
22/07/2024 | 10:00:08 | 98.440 | 0 |
22/07/2024 | 09:05:32 | 98.770 | 0 |
All quotes in EUR