HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS88KQ2 /
| 17/09/2024 13:00:22 | Var. +0.500 | Volume | Denaro13:11:39 | Lettera13:11:39 | Max | Min |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.50% | 0 Fatturato: 0.000 |
99.830Quantità in denaro: 100,000 | 100.030Quantità in lettera: 100,000 | 99.850 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:00:22 | 99.840 | 0 |
| 17/09/2024 | 12:00:22 | 99.850 | 0 |
| 17/09/2024 | 11:00:31 | 99.790 | 0 |
| 17/09/2024 | 10:00:08 | 99.620 | 0 |
| 17/09/2024 | 09:05:12 | 99.350 | 0 |
| 16/09/2024 | 19:56:10 | 99.340 | 0 |
| 16/09/2024 | 19:00:20 | 99.210 | 0 |
| 16/09/2024 | 18:00:25 | 99.210 | 0 |
| 16/09/2024 | 17:00:14 | 99.130 | 0 |
| 16/09/2024 | 16:00:12 | 99.180 | 0 |
| 16/09/2024 | 15:00:21 | 99.200 | 0 |
| 16/09/2024 | 14:00:25 | 99.200 | 0 |
| 16/09/2024 | 13:00:25 | 99.240 | 0 |
Tutte le quotazioni in EUR
