HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPH5 /
| 2024-07-22 7:56:14 PM | Chg. +0.580 | Volume | Bid8:54:27 PM | Ask8:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | +0.62% | 0 Turnover: 0.000 |
93.530Bid Size: 50,000 | 93.730Ask Size: 50,000 | 93.620 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 93.460 | 0 |
| 2024-07-22 | 7:00:14 PM | 93.400 | 0 |
| 2024-07-22 | 6:00:21 PM | 93.290 | 0 |
| 2024-07-22 | 5:00:26 PM | 93.330 | 0 |
| 2024-07-22 | 4:00:26 PM | 93.260 | 0 |
| 2024-07-22 | 3:00:23 PM | 93.620 | 0 |
| 2024-07-22 | 2:00:14 PM | 93.540 | 0 |
| 2024-07-22 | 1:00:11 PM | 93.560 | 0 |
| 2024-07-22 | 12:00:27 PM | 93.480 | 0 |
| 2024-07-22 | 11:00:18 AM | 93.590 | 0 |
| 2024-07-22 | 10:00:10 AM | 93.380 | 0 |
| 2024-07-22 | 9:05:31 AM | 93.090 | 0 |
| 2024-07-19 | 7:56:11 PM | 92.880 | 0 |
All quotes in EUR
