HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPH5 /
| 2024-07-22 5:00:26 PM | Chg. +0.450 | Volume | Bid5:13:53 PM | Ask5:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | +0.48% | 0 Turnover: 0.000 |
93.460Bid Size: 100,000 | 93.660Ask Size: 100,000 | 93.620 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:26 PM | 93.330 | 0 |
| 2024-07-22 | 4:00:26 PM | 93.260 | 0 |
| 2024-07-22 | 3:00:23 PM | 93.620 | 0 |
| 2024-07-22 | 2:00:14 PM | 93.540 | 0 |
| 2024-07-22 | 1:00:11 PM | 93.560 | 0 |
| 2024-07-22 | 12:00:27 PM | 93.480 | 0 |
| 2024-07-22 | 11:00:18 AM | 93.590 | 0 |
| 2024-07-22 | 10:00:10 AM | 93.380 | 0 |
| 2024-07-22 | 9:05:31 AM | 93.090 | 0 |
| 2024-07-19 | 7:56:11 PM | 92.880 | 0 |
| 2024-07-19 | 7:00:06 PM | 92.890 | 0 |
| 2024-07-19 | 6:00:16 PM | 93.030 | 0 |
| 2024-07-19 | 5:00:09 PM | 93.010 | 0 |
All quotes in EUR
