HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32403 /
| 8/23/2024 7:56:16 PM | Chg. +0.670 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | +0.71% | 0 Turnover: 0.000 |
94.950Bid Size: 50,000 | 95.150Ask Size: 50,000 | 94.960 | 94.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:56:16 PM | 94.830 | 0 |
| 8/23/2024 | 7:00:07 PM | 94.760 | 0 |
| 8/23/2024 | 6:00:25 PM | 94.870 | 0 |
| 8/23/2024 | 5:00:19 PM | 94.960 | 0 |
| 8/23/2024 | 4:00:16 PM | 94.500 | 0 |
| 8/23/2024 | 3:00:15 PM | 94.510 | 0 |
| 8/23/2024 | 2:00:23 PM | 94.490 | 0 |
| 8/23/2024 | 1:00:07 PM | 94.700 | 0 |
| 8/23/2024 | 12:00:11 PM | 94.680 | 0 |
| 8/23/2024 | 11:00:23 AM | 94.530 | 0 |
| 8/23/2024 | 10:00:07 AM | 94.340 | 0 |
| 8/23/2024 | 9:05:50 AM | 94.550 | 0 |
| 8/22/2024 | 7:56:07 PM | 94.160 | 0 |
All quotes in EUR
