HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32403 /
| 2024-07-22 7:56:06 PM | Chg. +0.550 | Volume | Bid8:57:31 PM | Ask8:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.58% | 0 Turnover: 0.000 |
96.180Bid Size: 50,000 | 96.380Ask Size: 50,000 | 96.250 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 96.150 | 0 |
| 2024-07-22 | 7:00:23 PM | 96.100 | 0 |
| 2024-07-22 | 6:00:11 PM | 96.010 | 0 |
| 2024-07-22 | 5:00:12 PM | 96.030 | 0 |
| 2024-07-22 | 4:00:14 PM | 95.970 | 0 |
| 2024-07-22 | 3:00:10 PM | 96.250 | 0 |
| 2024-07-22 | 2:00:11 PM | 96.190 | 0 |
| 2024-07-22 | 1:00:28 PM | 96.210 | 0 |
| 2024-07-22 | 12:00:08 PM | 96.140 | 0 |
| 2024-07-22 | 11:00:08 AM | 96.230 | 0 |
| 2024-07-22 | 10:00:13 AM | 96.030 | 0 |
| 2024-07-22 | 9:05:36 AM | 95.800 | 0 |
| 2024-07-19 | 7:56:15 PM | 95.600 | 0 |
All quotes in EUR
