HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32403 /
| 11/1/2024 7:56:14 PM | Chg. +0.460 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | +0.47% | 0 Turnover: 0.000 |
97.590Bid Size: 100,000 | 97.790Ask Size: 100,000 | 97.780 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 7:56:14 PM | 97.610 | 0 |
| 11/1/2024 | 7:00:11 PM | 97.580 | 0 |
| 11/1/2024 | 6:00:24 PM | 97.610 | 0 |
| 11/1/2024 | 5:00:26 PM | 97.750 | 0 |
| 11/1/2024 | 4:00:10 PM | 97.780 | 0 |
| 11/1/2024 | 3:00:19 PM | 97.560 | 0 |
| 11/1/2024 | 2:00:09 PM | 97.610 | 0 |
| 11/1/2024 | 1:00:14 PM | 97.480 | 0 |
| 11/1/2024 | 12:00:14 PM | 97.460 | 0 |
| 11/1/2024 | 11:00:19 AM | 97.400 | 0 |
| 11/1/2024 | 10:00:16 AM | 97.370 | 0 |
| 11/1/2024 | 9:05:56 AM | 97.370 | 0 |
| 10/31/2024 | 7:56:11 PM | 97.150 | 0 |
All quotes in EUR
