HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32403 /
| 04/11/2024 19:56:13 | Chg. -0.190 | Volume | Bid21:38:13 | Ask21:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | -0.19% | 0 Turnover: 0.000 |
97.340Bid Size: 100,000 | 97.540Ask Size: 100,000 | 97.930 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:13 | 97.420 | 0 |
| 04/11/2024 | 19:00:05 | 97.410 | 0 |
| 04/11/2024 | 18:00:16 | 97.300 | 0 |
| 04/11/2024 | 17:00:07 | 97.590 | 0 |
| 04/11/2024 | 16:00:09 | 97.440 | 0 |
| 04/11/2024 | 15:00:19 | 97.520 | 0 |
| 04/11/2024 | 14:00:11 | 97.660 | 0 |
| 04/11/2024 | 13:00:12 | 97.770 | 0 |
| 04/11/2024 | 12:00:18 | 97.930 | 0 |
| 04/11/2024 | 11:00:08 | 97.780 | 0 |
| 04/11/2024 | 10:00:18 | 97.660 | 0 |
| 04/11/2024 | 09:05:42 | 97.640 | 0 |
| 01/11/2024 | 19:56:14 | 97.610 | 0 |
All quotes in EUR
