HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32403 /
02.10.2024 15:00:09 | Zm. -0,070 | Wolumen | Bid15:03:36 | Ask15:03:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
97,990EUR | -0,07% | 0 Obrót: 0.000 |
97,950Wolumen Bid: 100 000 | 98,150Wolumen Ask: 100 000 | 98,250 | 97,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 15:00:09 | 97,990 | 0 |
02.10.2024 | 14:00:09 | 97,910 | 0 |
02.10.2024 | 13:00:09 | 98,050 | 0 |
02.10.2024 | 12:00:09 | 98,080 | 0 |
02.10.2024 | 11:00:12 | 98,150 | 0 |
02.10.2024 | 10:00:11 | 98,250 | 0 |
02.10.2024 | 09:05:29 | 98,090 | 0 |
01.10.2024 | 19:56:13 | 98,060 | 0 |
01.10.2024 | 19:00:22 | 98,060 | 0 |
01.10.2024 | 18:00:17 | 98,100 | 0 |
01.10.2024 | 17:00:13 | 98,150 | 0 |
01.10.2024 | 16:00:34 | 98,060 | 0 |
01.10.2024 | 15:00:24 | 98,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR