HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS32429 /
| 2024-07-22 7:56:06 PM | Chg. +0.210 | Volume | Bid9:00:36 PM | Ask9:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.21% | 0 Turnover: 0.000 |
99.620Bid Size: 50,000 | 99.820Ask Size: 50,000 | 99.620 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 99.620 | 0 |
| 2024-07-22 | 7:00:23 PM | 99.600 | 0 |
| 2024-07-22 | 6:00:11 PM | 99.580 | 0 |
| 2024-07-22 | 5:00:12 PM | 99.560 | 0 |
| 2024-07-22 | 4:00:14 PM | 99.530 | 0 |
| 2024-07-22 | 3:00:10 PM | 99.590 | 0 |
| 2024-07-22 | 2:00:12 PM | 99.590 | 0 |
| 2024-07-22 | 1:00:28 PM | 99.600 | 0 |
| 2024-07-22 | 12:00:08 PM | 99.580 | 0 |
| 2024-07-22 | 11:00:08 AM | 99.620 | 0 |
| 2024-07-22 | 10:00:13 AM | 99.520 | 0 |
| 2024-07-22 | 9:05:36 AM | 99.490 | 0 |
| 2024-07-19 | 7:56:15 PM | 99.410 | 0 |
All quotes in EUR
