HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS323Z5 /
| 2024-07-22 7:56:06 PM | Chg. +0.590 | Volume | Bid8:56:39 PM | Ask8:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | +0.63% | 0 Turnover: 0.000 |
93.880Bid Size: 50,000 | 94.080Ask Size: 50,000 | 93.980 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 93.830 | 0 |
| 2024-07-22 | 7:00:23 PM | 93.770 | 0 |
| 2024-07-22 | 6:00:11 PM | 93.660 | 0 |
| 2024-07-22 | 5:00:12 PM | 93.700 | 0 |
| 2024-07-22 | 4:00:14 PM | 93.630 | 0 |
| 2024-07-22 | 3:00:10 PM | 93.980 | 0 |
| 2024-07-22 | 2:00:11 PM | 93.900 | 0 |
| 2024-07-22 | 1:00:28 PM | 93.920 | 0 |
| 2024-07-22 | 12:00:08 PM | 93.850 | 0 |
| 2024-07-22 | 11:00:08 AM | 93.950 | 0 |
| 2024-07-22 | 10:00:13 AM | 93.730 | 0 |
| 2024-07-22 | 9:05:36 AM | 93.460 | 0 |
| 2024-07-19 | 7:56:15 PM | 93.240 | 0 |
All quotes in EUR
