HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS323Z5 /
| 23/08/2024 19:56:16 | Var. +0.700 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 91.960EUR | +0.77% | 0 Fatturato: 0.000 |
92.080Quantità in denaro: 50,000 | 92.280Quantità in lettera: 50,000 | 92.110 | 91.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 19:56:16 | 91.960 | 0 |
| 23/08/2024 | 19:00:07 | 91.890 | 0 |
| 23/08/2024 | 18:00:24 | 92.000 | 0 |
| 23/08/2024 | 17:00:18 | 92.110 | 0 |
| 23/08/2024 | 16:00:16 | 91.650 | 0 |
| 23/08/2024 | 15:00:15 | 91.630 | 0 |
| 23/08/2024 | 14:00:23 | 91.610 | 0 |
| 23/08/2024 | 13:00:07 | 91.840 | 0 |
| 23/08/2024 | 12:00:11 | 91.800 | 0 |
| 23/08/2024 | 11:00:22 | 91.660 | 0 |
| 23/08/2024 | 10:00:07 | 91.440 | 0 |
| 23/08/2024 | 09:05:50 | 91.650 | 0 |
| 22/08/2024 | 19:56:07 | 91.260 | 0 |
Tutte le quotazioni in EUR
