HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS88KU4 /
| 2024-09-17 6:00:08 PM | Chg. +0.380 | Volume | Bid6:28:23 PM | Ask6:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.38% | 0 Turnover: 0.000 |
100.090Bid Size: 100,000 | 100.290Ask Size: 100,000 | 100.270 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:08 PM | 100.140 | 0 |
| 2024-09-17 | 5:00:17 PM | 100.140 | 0 |
| 2024-09-17 | 4:00:08 PM | 100.150 | 0 |
| 2024-09-17 | 3:00:14 PM | 100.270 | 0 |
| 2024-09-17 | 2:00:08 PM | 100.140 | 0 |
| 2024-09-17 | 1:00:22 PM | 100.100 | 0 |
| 2024-09-17 | 12:00:22 PM | 100.140 | 0 |
| 2024-09-17 | 11:00:31 AM | 100.060 | 0 |
| 2024-09-17 | 10:00:08 AM | 99.930 | 0 |
| 2024-09-17 | 9:05:12 AM | 99.760 | 0 |
| 2024-09-16 | 7:56:10 PM | 99.760 | 0 |
| 2024-09-16 | 7:00:20 PM | 99.680 | 0 |
| 2024-09-16 | 6:00:25 PM | 99.670 | 0 |
All quotes in EUR
