HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPS2 /
| 2024-07-22 7:56:14 PM | Chg. +0.460 | Volume | Bid8:57:16 PM | Ask8:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | +0.47% | 0 Turnover: 0.000 |
97.500Bid Size: 50,000 | 97.700Ask Size: 50,000 | 97.500 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 97.470 | 0 |
| 2024-07-22 | 7:00:19 PM | 97.440 | 0 |
| 2024-07-22 | 6:00:21 PM | 97.370 | 0 |
| 2024-07-22 | 5:00:26 PM | 97.380 | 0 |
| 2024-07-22 | 4:00:20 PM | 97.320 | 0 |
| 2024-07-22 | 3:00:16 PM | 97.500 | 0 |
| 2024-07-22 | 2:00:14 PM | 97.460 | 0 |
| 2024-07-22 | 1:00:11 PM | 97.460 | 0 |
| 2024-07-22 | 12:00:27 PM | 97.410 | 0 |
| 2024-07-22 | 11:00:18 AM | 97.490 | 0 |
| 2024-07-22 | 10:00:09 AM | 97.340 | 0 |
| 2024-07-22 | 9:05:31 AM | 97.160 | 0 |
| 2024-07-19 | 7:56:10 PM | 97.010 | 0 |
All quotes in EUR
