HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPR4 /
| 2024-07-22 7:56:14 PM | Chg. +0.540 | Volume | Bid8:52:20 PM | Ask8:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | +0.57% | 0 Turnover: 0.000 |
96.010Bid Size: 50,000 | 96.210Ask Size: 50,000 | 96.040 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 95.960 | 0 |
| 2024-07-22 | 7:00:19 PM | 95.910 | 0 |
| 2024-07-22 | 6:00:21 PM | 95.830 | 0 |
| 2024-07-22 | 5:00:26 PM | 95.850 | 0 |
| 2024-07-22 | 4:00:20 PM | 95.780 | 0 |
| 2024-07-22 | 3:00:22 PM | 96.040 | 0 |
| 2024-07-22 | 2:00:14 PM | 95.980 | 0 |
| 2024-07-22 | 1:00:11 PM | 95.990 | 0 |
| 2024-07-22 | 12:00:27 PM | 95.930 | 0 |
| 2024-07-22 | 11:00:18 AM | 96.020 | 0 |
| 2024-07-22 | 10:00:10 AM | 95.840 | 0 |
| 2024-07-22 | 9:05:31 AM | 95.600 | 0 |
| 2024-07-19 | 7:56:11 PM | 95.420 | 0 |
All quotes in EUR
