HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPQ6 /
| 2024-07-22 7:56:12 PM | Chg. +0.570 | Volume | Bid9:09:35 PM | Ask9:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.300EUR | +0.60% | 0 Turnover: 0.000 |
95.330Bid Size: 50,000 | 95.530Ask Size: 50,000 | 95.440 | 94.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:12 PM | 95.300 | 0 |
| 2024-07-22 | 7:00:19 PM | 95.240 | 0 |
| 2024-07-22 | 6:00:21 PM | 95.140 | 0 |
| 2024-07-22 | 5:00:26 PM | 95.180 | 0 |
| 2024-07-22 | 4:00:20 PM | 95.110 | 0 |
| 2024-07-22 | 3:00:16 PM | 95.440 | 0 |
| 2024-07-22 | 2:00:14 PM | 95.360 | 0 |
| 2024-07-22 | 1:00:11 PM | 95.380 | 0 |
| 2024-07-22 | 12:00:27 PM | 95.310 | 0 |
| 2024-07-22 | 11:00:18 AM | 95.400 | 0 |
| 2024-07-22 | 10:00:09 AM | 95.200 | 0 |
| 2024-07-22 | 9:05:31 AM | 94.930 | 0 |
| 2024-07-19 | 7:56:10 PM | 94.730 | 0 |
All quotes in EUR
