HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS6MPM5 /
| 2024-07-22 6:00:21 PM | Chg. +0.380 | Volume | Bid6:04:35 PM | Ask6:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.620EUR | +0.42% | 0 Turnover: 0.000 |
90.620Bid Size: 50,000 | 90.820Ask Size: 50,000 | 91.030 | 90.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:21 PM | 90.620 | 0 |
| 2024-07-22 | 5:00:26 PM | 90.710 | 0 |
| 2024-07-22 | 4:00:26 PM | 90.630 | 0 |
| 2024-07-22 | 3:00:23 PM | 91.030 | 0 |
| 2024-07-22 | 2:00:14 PM | 90.900 | 0 |
| 2024-07-22 | 1:00:11 PM | 90.960 | 0 |
| 2024-07-22 | 12:00:27 PM | 90.870 | 0 |
| 2024-07-22 | 11:00:18 AM | 90.940 | 0 |
| 2024-07-22 | 10:00:10 AM | 90.780 | 0 |
| 2024-07-22 | 9:05:31 AM | 90.470 | 0 |
| 2024-07-19 | 7:56:11 PM | 90.240 | 0 |
| 2024-07-19 | 7:00:06 PM | 90.260 | 0 |
| 2024-07-19 | 6:00:16 PM | 90.410 | 0 |
All quotes in EUR
